Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.47 | 172.45 | 172.47 | 2.14 | 1.26 % | 28,476,650 | 13:57:04 |
| AMD | Advanced Micro Devices | 147.515 | 147.50 | 147.53 | -10.87 | -6.86 % | 70,704,519 | 13:57:04 |
| AMZN | Amazon.com | 183.555 | 183.54 | 183.57 | 8.56 | 4.89 % | 67,275,893 | 13:57:04 |
| AXP | American Express | 233.055 | 0.00 | 0.00 | -0.975 | -0.42 % | 2,739,500 | 13:57:04 |
| BA | Boeing | 173.45 | 0.00 | 0.00 | 5.61 | 3.34 % | 3,867,486 | 13:56:59 |
| BABA | Alibaba | 76.07 | 0.00 | 0.00 | 1.22 | 1.63 % | 7,671,668 | 13:57:04 |
| BAC | Bank of America | 37.46 | 0.00 | 0.00 | 0.45 | 1.22 % | 17,999,242 | 13:56:55 |
| COIN | Coinbase Global | 217.5234 | 217.68 | 217.95 | 13.59 | 6.67 % | 7,355,607 | 13:57:04 |
| CRM | Salesforce | 272.44 | 0.00 | 0.00 | 3.50 | 1.30 % | 2,266,886 | 13:57:04 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | 0.67 | 0.60 % | 3,151,686 | 13:57:03 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.86 | 1.51 % | 2,523,636 | 13:57:03 |
| GOOGL | Alphabet | 166.11 | 166.10 | 166.13 | 3.33 | 2.05 % | 20,143,057 | 13:57:04 |
| GS | Goldman Sachs | 432.685 | 0.00 | 0.00 | 5.98 | 1.40 % | 1,059,066 | 13:57:02 |
| HD | Home Depot | 333.71 | 0.00 | 0.00 | -0.51 | -0.15 % | 1,824,357 | 13:57:04 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,403,257 | 13:57:02 |
| INTC | Intel | 30.895 | 30.89 | 30.90 | 0.425 | 1.39 % | 34,833,011 | 13:56:55 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | 3.81 | 1.94 % | 23,207,699 | 13:57:04 |
| JNJ | Johnson and Johnson | 151.6893 | 0.00 | 0.00 | 7.10 | 4.91 % | 9,874,735 | 13:57:02 |
| JPM | JP Morgan Chase | 194.365 | 0.00 | 0.00 | 2.63 | 1.37 % | 4,430,632 | 13:57:03 |
| KO | Coca Cola | 62.41 | 0.00 | 0.00 | 0.64 | 1.04 % | 8,573,829 | 13:57:00 |
| MCD | McDonalds | 275.24 | 0.00 | 0.00 | 2.20 | 0.81 % | 2,930,982 | 13:56:53 |
| META | Meta Platforms | 447.18 | 447.25 | 447.47 | 17.01 | 3.95 % | 14,314,045 | 13:56:54 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,832,741 | 13:57:04 |
| MSFT | Microsoft | 400.16 | 400.11 | 400.20 | 10.83 | 2.78 % | 13,759,393 | 13:56:54 |
| MU | Micron Technology | 113.005 | 112.97 | 113.04 | 0.045 | 0.04 % | 10,002,747 | 13:57:04 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -0.85 | -0.92 % | 6,174,156 | 13:57:01 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 2.66 | 2.34 % | 2,969,000 | 13:57:04 |
| PYPL | PayPal | 67.36 | 67.36 | 67.38 | -0.56 | -0.82 % | 13,114,601 | 13:57:04 |
| QCOM | QUALCOMM | 168.92 | 168.89 | 168.98 | 3.07 | 1.85 % | 6,200,957 | 13:57:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.58 | 428.59 | 428.58 | 3.99 | 0.94 % | 32,032,621 | 13:57:01 |
| SOXL | Direxion Daily Semicondu... | 37.22 | 0.00 | 0.00 | -0.96 | -2.51 % | 72,427,323 | 13:57:04 |
| SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 5.11 | 1.02 % | 44,212,584 | 13:56:58 |
| TRV | The Travelers Companies | 215.1299 | 0.00 | 0.00 | 2.97 | 1.40 % | 614,947 | 13:56:57 |
| TSLA | Tesla | 185.0427 | 184.99 | 185.06 | 1.76 | 0.96 % | 71,757,878 | 13:56:54 |
| V | Visa | 270.31 | 0.00 | 0.00 | 1.70 | 0.63 % | 2,877,209 | 13:57:04 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 10,343,406 | 13:57:03 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.53 | -0.21 | -1.18 % | 7,030,495 | 13:57:02 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -1.18 | -1.00 % | 15,710,699 | 13:56:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
